일자	종가	등락	등락률(%)	거래량
02/06	9,520	10	0.11%	4,356
02/05	9,510	10	0.11%	3,721
02/04	9,500	35	0.37%	2,722
02/03	9,465	50	-0.53%	4,475
01/31	9,515	15	0.16%	3,940
01/24	9,500	75	0.80%	5,513
01/23	9,425	25	-0.26%	583
01/22	9,450	15	-0.16%	991
01/21	9,465	20	-0.21%	1,837
01/20	9,485	10	0.11%	2,915