일자	종가	등락	등락률(%)	거래량
02/06	4,125	15	-0.36%	52,107
02/05	4,140	15	0.36%	5,798
02/04	4,125	75	1.85%	8,432
02/03	4,050	215	-5.04%	29,332
01/31	4,265	115	-2.63%	11,133
01/24	4,380	60	1.39%	9,131
01/23	4,320	55	-1.26%	14,192
01/22	4,375	85	1.98%	27,563
01/21	4,290	10	-0.23%	12,843
01/20	4,300	100	-2.27%	17,056