일자	종가	등락	등락률(%)	거래량
02/06	51,900	1100	2.17%	54,779
02/05	50,800	1200	-2.31%	80,364
02/04	52,000	2600	5.26%	81,161
02/03	49,400	2300	-4.45%	117,467
01/31	51,700	300	-0.58%	34,782
01/24	52,000	1300	-2.44%	135,749
01/23	53,300	1200	-2.20%	155,159
01/22	54,500	1800	-3.20%	164,059
01/21	56,300	2900	5.43%	154,279
01/20	53,400	200	0.38%	65,825