일자	종가	등락	등락률(%)	거래량
02/06	25,500	500	2.00%	16,759
02/05	25,000	50	0.20%	8,753
02/04	24,950	900	3.74%	12,362
02/03	24,050	1000	-3.99%	19,505
01/31	25,050	350	1.42%	12,215
01/24	24,700	350	1.44%	15,823
01/23	24,350	550	-2.21%	12,846
01/22	24,900	300	1.22%	12,185
01/21	24,600	250	-1.01%	10,865
01/20	24,850	400	-1.58%	15,519