일자	종가	등락	등락률(%)	거래량
02/20	2,740	10	-0.36%	331,300
02/19	2,750	30	1.10%	235,073
02/18	2,720	15	0.55%	204,346
02/17	2,705	15	0.56%	176,030
02/14	2,690	10	-0.37%	230,270
02/13	2,700	0	0.00%	366,302
02/12	2,700	25	-0.92%	260,317
02/11	2,725	10	-0.37%	189,772
02/10	2,735	10	-0.36%	246,977
02/07	2,745	5	-0.18%	242,093