일자	종가	등락	등락률(%)	거래량
02/06	6,330	10	0.16%	1,171
02/05	6,320	90	1.44%	10,113
02/04	6,230	10	-0.16%	3,381
02/03	6,240	0	0.00%	12,087
01/31	6,240	100	-1.58%	3,639
01/24	6,340	0	0.00%	2,518
01/23	6,340	20	0.32%	2,843
01/22	6,320	70	-1.10%	6,320
01/21	6,390	0	0.00%	5,190
01/20	6,390	110	-1.69%	7,507