일자	종가	등락	등락률(%)	거래량
02/06	9,250	230	2.55%	632
02/05	9,020	145	-1.58%	506
02/04	9,165	150	1.66%	367
02/03	9,015	90	-0.99%	1,138
01/31	9,105	0	0.00%	969
01/24	9,105	5	-0.05%	425
01/23	9,110	35	0.39%	1,950
01/22	9,075	55	-0.60%	1,346
01/21	9,130	35	0.38%	54
01/20	9,095	10	-0.11%	354