| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 986 | 8 | -0.80% | 102,046 |
| 02/12 | 994 | 10 | -1.00% | 29,015 |
| 02/11 | 1,004 | 7 | 0.70% | 8,237 |
| 02/10 | 997 | 9 | -0.89% | 14,443 |
| 02/07 | 1,006 | 2 | 0.20% | 1,565 |
| 02/06 | 1,004 | 6 | 0.60% | 4,423 |
| 02/05 | 998 | 15 | -1.48% | 24,440 |
| 02/04 | 1,013 | 16 | 1.60% | 17,485 |
| 02/03 | 997 | 20 | -1.97% | 20,886 |
| 01/31 | 1,017 | 2 | -0.20% | 11,335 |