일자	종가	등락	등락률(%)	거래량
02/06	6,880	50	-0.72%	8,601
02/05	6,930	110	1.61%	8,159
02/04	6,820	100	1.49%	12,906
02/03	6,720	310	-4.41%	19,132
01/31	7,030	100	-1.40%	9,882
01/24	7,130	40	0.56%	7,137
01/23	7,090	30	-0.42%	7,228
01/22	7,120	10	0.14%	13,815
01/21	7,110	20	0.28%	11,427
01/20	7,090	10	-0.14%	10,815