| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 4,875 | 25 | 0.52% | 10,538 |
| 02/12 | 4,850 | 20 | 0.41% | 17,146 |
| 02/11 | 4,830 | 95 | -1.93% | 26,888 |
| 02/10 | 4,925 | 70 | -1.40% | 19,706 |
| 02/07 | 4,995 | 25 | -0.50% | 13,900 |
| 02/06 | 5,020 | 20 | 0.40% | 28,065 |
| 02/05 | 5,000 | 115 | 2.35% | 33,240 |
| 02/04 | 4,885 | 65 | 1.35% | 12,386 |
| 02/03 | 4,820 | 110 | -2.23% | 21,402 |
| 01/31 | 4,930 | 20 | -0.40% | 31,702 |