일자	종가	등락	등락률(%)	거래량
02/06	17,925	295	1.67%	79,894
02/05	17,630	300	1.73%	39,057
02/04	17,330	280	1.64%	52,648
02/03	17,050	480	-2.74%	45,496
01/31	17,530	95	0.54%	57,076
01/24	17,435	225	1.31%	32,666
01/23	17,210	110	0.64%	38,280
01/22	17,100	130	0.77%	32,558
01/21	16,970	60	0.35%	35,256
01/20	16,910	0	0.00%	32,316