일자	종가	등락	등락률(%)	거래량
02/06	86,700	5200	6.38%	614,728
02/05	81,500	300	-0.37%	130,308
02/04	81,800	600	-0.73%	141,118
02/03	82,400	700	-0.84%	148,276
01/31	83,100	1300	-1.54%	116,231
01/24	84,400	1100	1.32%	100,217
01/23	83,300	1100	-1.30%	120,010
01/22	84,400	500	-0.59%	107,096
01/21	84,900	500	0.59%	136,679
01/20	84,400	600	-0.71%	119,596