일자	종가	등락	등락률(%)	거래량
02/06	112,030	25	0.02%	3,158
02/05	112,005	10	0.01%	3,027
02/04	111,995	5	0.00%	2,794
02/03	111,990	5	0.00%	2,985
01/31	111,985	10	0.01%	2,003
01/24	111,975	40	0.04%	2,115
01/23	111,935	35	0.03%	1,329
01/22	111,900	5	0.00%	2,138
01/21	111,895	10	0.01%	4,368
01/20	111,885	10	0.01%	3,018