일자	종가	등락	등락률(%)	거래량
02/06	10,110	80	0.80%	103
02/05	10,030	90	0.91%	51
02/04	9,940	155	1.58%	6,492
02/03	9,785	280	-2.78%	0
01/31	10,065	80	-0.79%	20
01/24	10,145	10	-0.10%	690
01/23	10,155	100	-0.98%	323
01/22	10,255	80	0.79%	24
01/21	10,175	65	0.64%	32
01/20	10,110	30	-0.30%	1