일자	종가	등락	등락률(%)	거래량
02/13	3,225	5	-0.15%	4,021
02/12	3,230	95	-2.86%	2,528
02/11	3,325	75	2.31%	3,978
02/10	3,250	45	-1.37%	2,759
02/07	3,295	50	1.54%	2,017
02/06	3,245	35	-1.07%	4,221
02/05	3,280	30	0.92%	6,503
02/04	3,250	70	2.20%	4,485
02/03	3,180	5	0.16%	6,987
01/31	3,175	60	-1.85%	3,679