일자	종가	등락	등락률(%)	거래량
02/06	20,135	365	1.85%	10,589
02/05	19,770	65	0.33%	22,560
02/04	19,705	325	-1.62%	31,559
02/03	20,030	70	-0.35%	23,932
01/31	20,100	30	0.15%	30,311
01/24	20,070	80	-0.40%	15,498
01/23	20,150	80	0.40%	20,515
01/22	20,070	350	1.77%	10,002
01/21	19,720	105	0.54%	17,948
01/20	19,615	95	0.49%	12,785