일자	종가	등락	등락률(%)	거래량
02/06	1,260	1	0.08%	74,332
02/05	1,259	1	0.08%	38,296
02/04	1,258	1	-0.08%	46,362
02/03	1,259	18	-1.41%	37,748
01/31	1,277	4	0.31%	24,261
01/24	1,273	1	-0.08%	52,648
01/23	1,274	24	-1.85%	60,349
01/22	1,298	5	-0.38%	20,531
01/21	1,303	3	0.23%	20,084
01/20	1,300	13	-0.99%	27,478