일자	종가	등락	등락률(%)	거래량
02/06	14,270	185	1.31%	2
02/05	14,085	90	0.64%	30
02/04	13,995	275	2.00%	1,221
02/03	13,720	375	-2.66%	1,117
01/31	14,095	185	-1.30%	829
01/24	14,280	105	0.74%	67
01/23	14,175	115	-0.80%	447
01/22	14,290	200	1.42%	103
01/21	14,090	20	-0.14%	20
01/20	14,110	45	-0.32%	119