일자	종가	등락	등락률(%)	거래량
02/06	1,302	19	1.48%	94,144
02/05	1,283	2	-0.16%	133,863
02/04	1,285	28	2.23%	207,048
02/03	1,257	37	-2.86%	129,787
01/31	1,294	7	0.54%	56,842
01/24	1,287	4	-0.31%	67,791
01/23	1,291	20	-1.53%	77,530
01/22	1,311	17	-1.28%	55,617
01/21	1,328	19	-1.41%	90,804
01/20	1,347	21	-1.54%	150,025