일자	종가	등락	등락률(%)	거래량
02/06	2,165	20	0.93%	5,003
02/05	2,145	55	-2.50%	8,921
02/04	2,200	30	-1.35%	7,274
02/03	2,230	0	0.00%	13,048
01/31	2,230	45	-1.98%	3,184
01/24	2,275	35	1.56%	11,921
01/23	2,240	95	-4.07%	7,976
01/22	2,335	85	-3.51%	24,272
01/21	2,420	40	1.68%	8,037
01/20	2,380	0	0.00%	5,627