일자	종가	등락	등락률(%)	거래량
02/06	6,590	200	3.13%	21,734
02/05	6,390	70	1.11%	16,501
02/04	6,320	470	8.03%	41,770
02/03	5,850	190	-3.15%	20,493
01/31	6,040	100	-1.63%	18,449
01/24	6,140	30	0.49%	11,113
01/23	6,110	70	-1.13%	10,844
01/22	6,180	40	0.65%	4,513
01/21	6,140	250	-3.91%	14,452
01/20	6,390	10	-0.16%	5,529