일자	종가	등락	등락률(%)	거래량
02/06	17,740	1090	6.55%	33,639
02/05	16,650	600	3.74%	12,709
02/04	16,050	500	3.22%	9,006
02/03	15,550	1010	-6.10%	14,036
01/31	16,560	310	1.91%	17,814
01/24	16,250	590	-3.50%	31,540
01/23	16,840	330	-1.92%	16,282
01/22	17,170	180	1.06%	23,536
01/21	16,990	800	-4.50%	19,669
01/20	17,790	560	-3.05%	13,586