일자	종가	등락	등락률(%)	거래량
02/06	6,800	30	0.44%	269,044
02/05	6,770	40	-0.59%	199,222
02/04	6,810	140	2.10%	269,452
02/03	6,670	290	-4.17%	341,604
01/31	6,960	10	0.14%	220,252
01/24	6,950	50	0.72%	378,980
01/23	6,900	140	-1.99%	333,055
01/22	7,040	250	-3.43%	391,004
01/21	7,290	230	-3.06%	451,428
01/20	7,520	580	-7.16%	777,461