일자	종가	등락	등락률(%)	거래량
02/06	5,240	0	0.00%	4,441
02/05	5,240	0	0.00%	6,138
02/04	5,240	50	0.96%	10,836
02/03	5,190	310	-5.64%	8,384
01/31	5,500	50	-0.90%	5,812
01/24	5,550	120	-2.12%	4,741
01/23	5,670	30	-0.53%	2,776
01/22	5,700	10	0.18%	4,276
01/21	5,690	10	-0.18%	8,155
01/20	5,700	60	1.06%	3,467