일자	종가	등락	등락률(%)	거래량
02/06	1,979	16	-0.80%	115,111
02/05	1,995	46	2.36%	165,201
02/04	1,949	57	3.01%	78,480
02/03	1,892	46	-2.37%	234,780
01/31	1,938	31	-1.57%	143,966
01/24	1,969	17	0.87%	195,101
01/23	1,952	193	-9.00%	791,280
01/22	2,145	65	3.12%	230,979
01/21	2,080	85	-3.93%	239,694
01/20	2,165	75	3.59%	337,460