일자	종가	등락	등락률(%)	거래량
02/06	934	60	6.86%	1,125,977
02/05	874	163	-15.72%	2,914,984
02/04	1,037	9	0.88%	200,823
02/03	1,028	27	-2.56%	316,443
01/31	1,055	17	-1.59%	298,321
01/24	1,072	0	0.00%	148,849
01/23	1,072	23	-2.10%	227,015
01/22	1,095	34	-3.01%	597,364
01/21	1,129	53	4.93%	4,052,677
01/20	1,076	15	-1.37%	136,980