일자	종가	등락	등락률(%)	거래량
02/06	54,905	0	0.00%	1
02/05	54,905	10	0.02%	0
02/04	54,895	20	0.04%	0
02/03	54,875	5	0.01%	0
01/31	54,870	0	0.00%	0
01/24	54,870	0	0.00%	0
01/23	54,870	5	0.01%	1
01/22	54,865	0	0.00%	0
01/21	54,865	10	-0.02%	0
01/20	54,875	0	0.00%	0