일자	종가	등락	등락률(%)	거래량
02/06	3,450	45	-1.29%	199,395
02/05	3,495	10	0.29%	180,303
02/04	3,485	100	2.95%	137,038
02/03	3,385	125	-3.56%	251,258
01/31	3,510	20	-0.57%	201,202
01/24	3,530	20	0.57%	171,382
01/23	3,510	95	-2.64%	174,915
01/22	3,605	60	-1.64%	347,735
01/21	3,665	100	-2.66%	315,029
01/20	3,765	85	2.31%	612,124