일자	종가	등락	등락률(%)	거래량
02/06	5,550	30	-0.54%	683,533
02/05	5,580	120	2.20%	890,487
02/04	5,460	210	4.00%	1,184,887
02/03	5,250	510	-8.85%	2,000,391
01/31	5,760	200	-3.36%	2,395,794
01/24	5,960	140	-2.30%	2,061,169
01/23	6,100	100	1.67%	4,636,765
01/22	6,000	20	-0.33%	3,073,832
01/21	6,020	100	1.69%	2,876,463
01/20	5,920	140	-2.31%	1,768,114