일자	종가	등락	등락률(%)	거래량
02/06	1,719	95	5.85%	1,747,835
02/05	1,624	56	3.57%	1,105,192
02/04	1,568	13	0.84%	1,287,180
02/03	1,555	196	-11.19%	1,259,337
01/31	1,751	59	-3.26%	3,692,537
01/24	1,810	3	-0.17%	652,307
01/23	1,813	37	-2.00%	688,850
01/22	1,850	58	-3.04%	1,379,160
01/21	1,908	174	10.03%	28,969,003
01/20	1,734	106	6.51%	12,843,797