일자	종가	등락	등락률(%)	거래량
02/06	1,309	17	1.32%	369,216
02/05	1,292	12	-0.92%	583,179
02/04	1,304	31	2.44%	493,602
02/03	1,273	38	-2.90%	356,579
01/31	1,311	25	-1.87%	450,111
01/24	1,336	22	-1.62%	673,698
01/23	1,358	14	-1.02%	516,978
01/22	1,372	29	2.16%	431,097
01/21	1,343	22	-1.61%	561,116
01/20	1,365	13	-0.94%	463,794