일자	종가	등락	등락률(%)	거래량
02/06	4,470	25	-0.56%	63,663
02/05	4,495	165	3.81%	66,346
02/04	4,330	160	3.84%	68,813
02/03	4,170	320	-7.13%	94,658
01/31	4,490	155	3.58%	121,547
01/24	4,335	90	-2.03%	70,956
01/23	4,425	100	-2.21%	55,680
01/22	4,525	10	-0.22%	98,152
01/21	4,535	60	-1.31%	99,363
01/20	4,595	25	-0.54%	459,342