일자	종가	등락	등락률(%)	거래량
02/06	8,370	30	0.36%	6,259
02/05	8,340	155	1.89%	6,290
02/04	8,185	120	1.49%	15,579
02/03	8,065	130	-1.59%	15,185
01/31	8,195	110	1.36%	9,184
01/24	8,085	5	0.06%	4,215
01/23	8,080	135	-1.64%	6,782
01/22	8,215	20	-0.24%	16,007
01/21	8,235	45	0.55%	4,979
01/20	8,190	70	-0.85%	15,999