일자	종가	등락	등락률(%)	거래량
02/06	7,720	120	1.58%	288,878
02/05	7,600	70	0.93%	111,815
02/04	7,530	45	-0.59%	85,999
02/03	7,575	30	0.40%	302,912
01/31	7,545	105	1.41%	240,199
01/24	7,440	50	-0.67%	75,467
01/23	7,490	35	-0.47%	53,417
01/22	7,525	15	-0.20%	57,196
01/21	7,540	90	1.21%	213,033
01/20	7,450	10	-0.13%	117,998