일자	종가	등락	등락률(%)	거래량
02/06	10,930	130	1.20%	90,059
02/05	10,800	150	-1.37%	77,930
02/04	10,950	80	0.74%	118,970
02/03	10,870	360	-3.21%	143,342
01/31	11,230	1330	13.43%	352,935
01/24	9,900	140	1.43%	40,090
01/23	9,760	20	0.21%	41,970
01/22	9,740	70	-0.71%	48,136
01/21	9,810	230	2.40%	67,121
01/20	9,580	140	-1.44%	105,824