일자	종가	등락	등락률(%)	거래량
02/06	2,840	15	0.53%	84,100
02/05	2,825	55	-1.91%	80,184
02/04	2,880	5	-0.17%	72,177
02/03	2,885	60	-2.04%	80,769
01/31	2,945	65	2.26%	66,820
01/24	2,880	20	-0.69%	47,452
01/23	2,900	50	-1.69%	144,146
01/22	2,950	130	-4.22%	491,559
01/21	3,080	0	0.00%	89,863
01/20	3,080	165	5.66%	336,300