일자	종가	등락	등락률(%)	거래량
02/06	1,092	1	0.09%	42,642
02/05	1,091	1	0.09%	35,195
02/04	1,090	8	0.74%	53,306
02/03	1,082	41	-3.65%	51,305
01/31	1,123	7	-0.62%	40,162
01/24	1,130	16	-1.40%	110,546
01/23	1,146	9	-0.78%	60,476
01/22	1,155	6	-0.52%	21,418
01/21	1,161	4	-0.34%	57,953
01/20	1,165	2	-0.17%	28,217