일자	종가	등락	등락률(%)	거래량
02/06	15,525	215	1.40%	8,812
02/05	15,310	270	1.80%	8,152
02/04	15,040	345	2.35%	5,117
02/03	14,695	285	-1.90%	920
01/31	14,980	170	-1.12%	2,317
01/24	15,150	185	1.24%	2,693
01/23	14,965	40	-0.27%	5,151
01/22	15,005	40	-0.27%	917
01/21	15,045	220	1.48%	2,403
01/20	14,825	165	-1.10%	3,123