일자	종가	등락	등락률(%)	거래량
02/06	35,000	1850	5.58%	403,361
02/05	33,150	1750	5.57%	272,622
02/04	31,400	400	-1.26%	105,032
02/03	31,800	2500	-7.29%	203,743
01/31	34,300	300	0.88%	134,457
01/24	34,000	450	-1.31%	101,986
01/23	34,450	1150	-3.23%	97,149
01/22	35,600	200	0.56%	219,865
01/21	35,400	1400	-3.80%	286,136
01/20	36,800	700	1.94%	204,767