일자	종가	등락	등락률(%)	거래량
02/06	4,965	30	0.61%	19,215
02/05	4,935	115	2.39%	20,072
02/04	4,820	0	0.00%	37,588
02/03	4,820	160	-3.21%	37,298
01/31	4,980	270	-5.14%	58,336
01/24	5,250	150	2.94%	50,424
01/23	5,100	20	0.39%	31,452
01/22	5,080	20	0.40%	33,443
01/21	5,060	80	-1.56%	30,336
01/20	5,140	80	1.58%	47,304