일자	종가	등락	등락률(%)	거래량
02/06	5,230	340	-6.10%	205,167
02/05	5,570	150	2.77%	120,952
02/04	5,420	30	0.56%	75,531
02/03	5,390	240	-4.26%	91,592
01/31	5,630	160	2.93%	77,033
01/24	5,470	10	0.18%	80,727
01/23	5,460	280	-4.88%	155,514
01/22	5,740	200	3.61%	157,960
01/21	5,540	40	0.73%	143,826
01/20	5,500	0	0.00%	120,052