일자	종가	등락	등락률(%)	거래량
02/20	7,290	290	-3.83%	148,601
02/19	7,580	110	1.47%	122,066
02/18	7,470	40	-0.53%	151,250
02/17	7,510	480	6.83%	440,160
02/14	7,030	260	3.84%	1,022,284
02/13	6,770	50	0.74%	271,839
02/12	6,720	160	-2.33%	133,332
02/11	6,880	320	4.88%	225,306
02/10	6,560	310	-4.51%	126,266
02/07	6,870	60	-0.87%	498,259