일자	종가	등락	등락률(%)	거래량
02/06	1,607	46	2.95%	125,196
02/05	1,561	173	12.46%	227,101
02/04	1,388	64	4.83%	88,304
02/03	1,324	44	-3.22%	46,863
01/31	1,368	21	-1.51%	20,733
01/24	1,389	64	4.83%	14,659
01/23	1,325	25	-1.85%	14,549
01/22	1,350	30	-2.17%	22,254
01/21	1,380	18	-1.29%	37,716
01/20	1,398	65	-4.44%	35,338