일자	종가	등락	등락률(%)	거래량
02/06	5,860	210	3.72%	613,173
02/05	5,650	210	3.86%	882,853
02/04	5,440	775	16.61%	1,181,479
02/03	4,665	95	-2.00%	220,005
01/31	4,760	260	-5.18%	993,953
01/24	5,020	70	1.41%	1,170,018
01/23	4,950	50	-1.00%	965,713
01/22	5,000	625	14.29%	2,612,499
01/21	4,375	190	4.54%	478,513
01/20	4,185	245	-5.53%	156,998