일자	종가	등락	등락률(%)	거래량
02/06	698	8	1.16%	308,202
02/05	690	26	-3.63%	700,232
02/04	716	40	5.92%	938,225
02/03	676	84	-11.05%	5,904,494
01/31	760	127	20.06%	2,832,284
01/24	633	47	-6.91%	633,350
01/23	680	81	-10.64%	600,341
01/22	761	16	2.15%	192,997
01/21	745	29	4.05%	288,391
01/20	716	19	-2.59%	269,161