| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 3,955 | 10 | 0.25% | 29,160 |
| 02/12 | 3,945 | 0 | 0.00% | 20,919 |
| 02/11 | 3,945 | 0 | 0.00% | 22,207 |
| 02/10 | 3,945 | 15 | 0.38% | 53,467 |
| 02/07 | 3,930 | 0 | 0.00% | 35,618 |
| 02/06 | 3,930 | 35 | 0.90% | 26,405 |
| 02/05 | 3,895 | 30 | 0.78% | 49,250 |
| 02/04 | 3,865 | 30 | 0.78% | 38,992 |
| 02/03 | 3,835 | 5 | 0.13% | 111,296 |
| 01/31 | 3,830 | 10 | 0.26% | 21,128 |