일자	종가	등락	등락률(%)	거래량
02/06	6,580	110	1.70%	15,976
02/05	6,470	40	0.62%	8,405
02/04	6,430	50	-0.77%	9,538
02/03	6,480	60	-0.92%	5,483
01/31	6,540	10	-0.15%	3,939
01/24	6,550	40	0.61%	5,025
01/23	6,510	70	1.09%	15,421
01/22	6,440	20	-0.31%	2,176
01/21	6,460	0	0.00%	2,080
01/20	6,460	10	-0.15%	7,931