일자	종가	등락	등락률(%)	거래량
02/06	25,850	100	-0.39%	35,754
02/05	25,950	550	2.17%	159,642
02/04	25,400	2450	10.68%	187,137
02/03	22,950	1150	-4.77%	36,565
01/31	24,100	500	-2.03%	14,314
01/24	24,600	350	1.44%	23,915
01/23	24,250	600	-2.41%	21,367
01/22	24,850	200	-0.80%	25,257
01/21	25,050	1050	-4.02%	55,676
01/20	26,100	1050	4.19%	51,142