일자	종가	등락	등락률(%)	거래량
02/06	3,450	85	-2.40%	740,363
02/05	3,535	15	-0.42%	237,774
02/04	3,550	80	2.31%	385,522
02/03	3,470	315	-8.32%	1,835,146
01/31	3,785	605	19.03%	4,424,190
01/24	3,180	40	-1.24%	180,184
01/23	3,220	35	-1.08%	391,900
01/22	3,255	55	1.72%	1,128,497
01/21	3,200	130	4.23%	5,943,991
01/20	3,070	70	-2.23%	129,292