일자	종가	등락	등락률(%)	거래량
02/06	1,935	185	-8.73%	3,800,759
02/05	2,120	65	-2.97%	440,559
02/04	2,185	105	-4.59%	622,033
02/03	2,290	75	3.39%	613,834
01/31	2,215	85	3.99%	366,186
01/24	2,130	90	-4.05%	317,057
01/23	2,220	50	-2.20%	852,908
01/22	2,270	5	-0.22%	735,543
01/21	2,275	100	-4.21%	576,779
01/20	2,375	15	-0.63%	392,635